5月8日cotlook綿指数（5.7）速報

日付

A指数

値下がり高

上昇幅

A指数（新品）

上昇幅

2010-5-6

89.6

0.65

0.73%

84.55

（＋0.35）

2010-5-5

88.95

(-1.60)

-1.77%

84.2

（-0.65）

2010-5-4

90.55

-1.2

84.85

(+0.20)

2010-4-29

91.75

0

0.00%

2010-4-28

91.75

-0.4

-0.43%

2010-4-27

92.15

-0.15

-0.16%

2010-4-26

92.3

1.4

1.54%

2010-4-23

90.9

0.6

0.66%

2010-4-21

90.3

3

3.44%

2010-4-21

90.3

3

3.44%

2010-4-20

87.3

1.15

1.33%

2010-4-19

86.15

-0.25

-0.29%

2010-4-16

86.4

0.7

0.82%

2010-4-15

85.7

-0.2

-0.23%

2010-4-14

82.9

-1.6

-1.89%

2010-4-13

84.5

0

0.00%

2010-4-12

84.5

-0.2

-0.24%

2010-4-9

84.7

-1.4

-1.63%

2010-4-8

86.1

-0.9

-1.03%

2010-4-7

87。

0

0.00%

2010-4-6

87。

1.75

2.05%

2010-4-1

85.25

0.85

1.01%

2010-3-31

84.4

-0.85

-1.00%

2010-3-30

85.25

0.8

0.95%

2010-3-29

84.45

-0.4

-0.47%

2010-3-26

84.85

-1.15

-1.34%

2010-3-24

87.2.

0.3

0.35%

2010-3-23

86.9

0.2

0.23%

2010-3-22

86.7

0

0.00%

2010-3-19

86.7

0.8

0.93%

2010-3-18

85.9.

-0.35

-0.41%

2010-3-17

86.25

1.1

1.29%

2010-3-16

85.15

0.15

0.18%

2010-3-15

85。

1.45

1.74%

2010-3-12

83.55

-1.25

-1.47%

2010-3-11

84.8

0

0.00%

2010-3-10

84.8

-1.45

-1.68%

2010-3-9

86.25

-0.25

-0.29%

2010-3-8

86.5

0.4

0.46%

2010-3-5

86.1

-0.9

-1.03%

2010-3-4

87。

0.95

1.10%

2010-3-3

86.05

-1

-1.15%

2010-3-2

87.05

0.5

0.58%

2010-3-1

86.55

1

1.17%

2010-2-26

85.55

1.5

1.78%

2010-2-25

84.05

-0.6

-0.71%

2010-2-24

84.65

0.05

0.06%

2010-2-23

84.6

0.75

0.89%

2010-2-22

83.85

0.45

0.54%

2010-2-19

83.4

1.7

2.08%

2010-2-18

81.7

0

0.00%

2010-2-17

81.7

0.9

1.11%

2010-2-16

80.8

0

0.00%

2010-2-15

80.8

1.1

1.38%

2010-2-12

79.7

0

0.00%

2010-2-11

79.7

0.5

0.63%

2010-2-10

79.2

2.1

2.72%

2010-2-9

77.1

2.2

2.94%

2010-2-8

74.9

-1.2

-1.58%

2010-2-4

76.1

-0.5

-0.65%

2010-2-4

76.6

0.55

0.72%

2010-2-3

76.05

0.9

1.20%

2010-2-2

75.15

-0.2

-0.27%

2010-2-1

75.35

0

0.00%

2010-1-29

75.35

0

0.00%

2010-1-28

75.35

-0.25

-0.33%

2010-1-27

75.6

-0.4

-0.53%

2010-1-26

76

-0.6

-0.78%

2010-1-25

76.6

-0.55

-0.71%

2010-1-22

77.15

0.9

1.18%

2010-1-21

76.25

-0.7

-0.91%

2010-1-20

76.95

-0.3

-0.39%

2010-1-19

77.25

0

0.00%

2010-1-18

77.25

-0.83

-1.06%

2010-1-15

78.08

-0.37

-0.47%

2010-1-14

78.45

0.65

0.84%

2010-1-13

77.8

-1.5

-1.93%

2010-1-12

79.3

1.6

2.06%

2010-1-11

77.7

-0.3

-0.38%

2010-1-8

78

-0.45

-0.57%

2010-1-7

78.45

0.45

0.58%

2010-1-6

78

-1.85

ヽoo！ツ

2010-1-5

79.85

1.4

1.78%

2010-1-4

78.45

0

0.00%